20876 HS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20876 HS-AIA @EC2512A (CALL)

Nominal

0.203 -0.032 (-13.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.235	84.150	350,000	29.266
12/11/2025	0.231	84.100	2,450,000	24.609	400,000	0.229	2,000,000	0.233
11/11/2025	0.202	82.350	2,500,000	28.069	1,450,000	0.205	1,010,000	0.215
10/11/2025	0.186	81.300	330,000	29.697
07/11/2025	0.189	81.500	820,000	28.269			370,000	0.186
06/11/2025	0.186	81.200	290,000	29.474
05/11/2025	0.163	79.600	4,790,000	31.178			4,640,000	0.152
04/11/2025	0.164	79.650	1,940,000	30.836			830,000	0.172
03/11/2025	0.163	79.950	6,310,000	27.044	970,000	0.136	2,250,000	0.157
31/10/2025	0.102	75.450	120,000	29.163	40,000	0.112
30/10/2025	0.078	73.200	1,880,000	30.189	980,000	0.082	750,000	0.080
28/10/2025	0.091	74.600	17,820,000	28.208	8,920,000	0.090	6,970,000	0.088
27/10/2025	0.068	72.150	9,540,000	29.813	5,020,000	0.071	3,870,000	0.070
24/10/2025	0.060	71.050	2,310,000	30.149	1,260,000	0.061	1,050,000	0.060
23/10/2025	0.060	70.900	1,310,000	30.470			1,020,000	0.059
22/10/2025	0.058	70.550	650,000	30.700	230,000	0.063
21/10/2025	0.082	72.900	2,100,000	30.812	1,330,000	0.088	260,000	0.089
20/10/2025	0.077	72.100	1,730,000	31.916	1,520,000	0.077
17/10/2025	0.051	69.050	1,860,000	31.839			1,640,000	0.051
16/10/2025	0.060	70.600	30,000	29.965			30,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.