20876 HS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20876 HS-AIA @EC2512A (CALL)

Nominal

0.078 -0.017 (-17.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.095	73.200	220,000	32,870,000	21.910
17/09/2025	0.111	74.500	2,100,000	32,870,000	21.910	2,000,000	0.103
16/09/2025	0.104	74.150	220,000	34,870,000	23.250	120,000	0.109
15/09/2025	0.117	75.100	1,180,000	34,990,000	23.330	1,180,000	0.117
12/09/2025	0.130	75.800	20,000	36,170,000	24.110
11/09/2025	0.121	75.350	640,000	36,170,000	24.110	270,000	0.121
10/09/2025	0.131	76.100	2,920,000	36,440,000	24.290	100,000	0.130
09/09/2025	0.118	74.900	2,400,000	36,540,000	24.360	1,190,000	0.116
08/09/2025	0.094	73.000	870,000	37,730,000	25.150	30,000	0.093
05/09/2025	0.081	71.650	440,000	37,760,000	25.170
04/09/2025	0.082	71.510	650,000	37,760,000	25.170
03/09/2025	0.084	71.810	440,000	37,760,000	25.170
02/09/2025	0.090	72.210	1,300,000	37,760,000	25.170
01/09/2025	0.105	73.610	370,000	37,760,000	25.170
29/08/2025	0.102	72.910	290,000	37,760,000	25.170
28/08/2025	0.089	72.010	590,000	37,760,000	25.170			190,000	0.084
27/08/2025	0.088	71.910	730,000	37,570,000	25.050
26/08/2025	0.104	72.960	70,000	37,570,000	25.050
25/08/2025	0.114	74.110	2,330,000	37,570,000	25.050
22/08/2025	0.097	72.360	1,260,000	37,570,000	25.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.