Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20876 HS-AIA @EC2512A (CALL)
Nominal 
0.046 +0.007 (+17.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 85,390,000 | 56.930 | 580,000 | 0.039 | |||
| 30/04/2025 | 58.100 | 0 | 85,970,000 | 57.310 | 1,540,000 | 0.033 | |||
| 29/04/2025 | 54.550 | 0 | 87,510,000 | 58.340 | 5,580,000 | 0.026 | 60,000 | 0.024 | |
| 28/04/2025 | 0 | 93,030,000 | 62.020 | ||||||
| 25/04/2025 | 55.050 | 0 | 93,030,000 | 62.020 | 150,000 | 0.028 | 870,000 | 0.029 | |
| 24/04/2025 | 0 | 92,310,000 | 61.540 | 8,060,000 | 0.029 | ||||
| 23/04/2025 | 55.950 | 0 | 84,250,000 | 56.170 | 600,000 | 0.031 | |||
| 22/04/2025 | 54.450 | 0 | 84,850,000 | 56.570 | 100,000 | 0.027 | |||
| 17/04/2025 | 0 | 84,750,000 | 56.500 | 920,000 | 0.026 | ||||
| 16/04/2025 | 0 | 85,670,000 | 57.110 | 2,530,000 | 0.024 | 1,000,000 | 0.024 | ||
| 15/04/2025 | 0 | 87,200,000 | 58.130 | ||||||
| 14/04/2025 | 52.200 | 0 | 87,200,000 | 58.130 | 3,790,000 | 0.025 | |||
| 11/04/2025 | 0 | 90,990,000 | 60.660 | 300,000 | 0.017 | ||||
| 10/04/2025 | 0 | 90,690,000 | 60.460 | ||||||
| 09/04/2025 | 0 | 90,690,000 | 60.460 | ||||||
| 08/04/2025 | 53.150 | 0 | 90,690,000 | 60.460 | |||||
| 07/04/2025 | 52.800 | 0 | 90,690,000 | 60.460 | |||||
| 03/04/2025 | 0 | 90,690,000 | 60.460 | 200,000 | 0.046 | ||||
| 02/04/2025 | 60.200 | 0 | 90,490,000 | 60.330 | 240,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |