21024 BPPOMRT@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21024 BPPOMRT@EC2603C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.015	187.700	0	86.824
30/12/2025	0.015	190.800	0	84.448
29/12/2025	0.015	199.900	0	78.870
24/12/2025	0.015	200.200	0	76.241
23/12/2025	0.015	200.400	0	75.648
22/12/2025	0.015	201.800	0	74.471
19/12/2025	0.015	192.900	0	77.732
18/12/2025	0.015	193.200	0	77.127
17/12/2025	0.015	195.700	0	75.397
16/12/2025	0.015	189.200	0	78.327
15/12/2025	0.015	190.700	0	77.107
12/12/2025	0.015	194.100	0	74.125
11/12/2025	0.015	193.400	0	74.078
10/12/2025	0.015	190.400	0	75.194
09/12/2025	0.015	190.300	0	74.881
08/12/2025	0.015	200.400	280,000	69.550	140,000	0.015	140,000	0.016
05/12/2025	0.019	219.000	280,000	62.950	140,000	0.018	140,000	0.018
04/12/2025	0.019	215.400	0	64.255
03/12/2025	0.020	216.000	680,000	64.327	300,000	0.020	380,000	0.021
02/12/2025	0.021	218.800	1,260,000	63.330	620,000	0.021	640,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.