Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21024 BPPOMRT@EC2603C (CALL)
Nominal 
0.025 -0.003 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.028 | 217.400 | 440,000 | 400,000 | 0.571 | 220,000 | 0.036 | 220,000 | 0.036 |
| 14/11/2025 | 0.030 | 216.400 | 1,800,000 | 400,000 | 0.571 | 900,000 | 0.031 | 900,000 | 0.031 |
| 13/11/2025 | 0.032 | 220.400 | 540,000 | 400,000 | 0.571 | 300,000 | 0.030 | 240,000 | 0.030 |
| 12/11/2025 | 0.033 | 220.000 | 80,000 | 460,000 | 0.657 | 40,000 | 0.036 | 40,000 | 0.037 |
| 11/11/2025 | 0.035 | 223.200 | 1,880,000 | 460,000 | 0.657 | 920,000 | 0.035 | 940,000 | 0.035 |
| 10/11/2025 | 0.036 | 221.400 | 60,000 | 440,000 | 0.629 | 60,000 | 0.032 | ||
| 07/11/2025 | 0.024 | 204.800 | 1,880,000 | 500,000 | 0.714 | 900,000 | 0.027 | 940,000 | 0.029 |
| 06/11/2025 | 0.033 | 217.600 | 560,000 | 460,000 | 0.657 | 280,000 | 0.027 | 280,000 | 0.028 |
| 05/11/2025 | 0.032 | 217.400 | 1,120,000 | 460,000 | 0.657 | 560,000 | 0.034 | 560,000 | 0.034 |
| 04/11/2025 | 0.033 | 217.400 | 1,880,000 | 460,000 | 0.657 | 940,000 | 0.036 | 940,000 | 0.038 |
| 03/11/2025 | 0.040 | 226.600 | 5,240,000 | 460,000 | 0.657 | 2,620,000 | 0.038 | 2,620,000 | 0.037 |
| 31/10/2025 | 0.039 | 221.600 | 5,540,000 | 460,000 | 0.657 | 2,680,000 | 0.046 | 2,860,000 | 0.047 |
| 30/10/2025 | 0.051 | 229.800 | 11,740,000 | 280,000 | 0.400 | 5,780,000 | 0.052 | 5,900,000 | 0.052 |
| 28/10/2025 | 0.055 | 228.200 | 17,540,000 | 160,000 | 0.229 | 8,800,000 | 0.059 | 8,720,000 | 0.059 |
| 27/10/2025 | 0.058 | 233.400 | 12,940,000 | 240,000 | 0.343 | 6,440,000 | 0.052 | 6,500,000 | 0.052 |
| 24/10/2025 | 0.053 | 230.400 | 12,380,000 | 180,000 | 0.257 | 6,140,000 | 0.057 | 6,240,000 | 0.056 |
| 23/10/2025 | 0.056 | 232.400 | 9,340,000 | 80,000 | 0.114 | 4,640,000 | 0.063 | 4,700,000 | 0.063 |
| 22/10/2025 | 0.097 | 256.400 | 0 | 20,000 | 0.029 | ||||
| 21/10/2025 | 0.103 | 250.400 | 80,000 | 20,000 | 0.029 | 80,000 | 0.106 | ||
| 20/10/2025 | 0.143 | 272.400 | 0 | 100,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |