21030 JPBAIDU@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21030 JPBAIDU@EC2603C (CALL)

Nominal

0.036 -0.009 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.045	113.600	3,452,500	61.683	3,175,000	0.051	277,500	0.047
14/11/2025	0.058	117.100	4,620,000	62.028	950,000	0.060	3,670,000	0.052
13/11/2025	0.086	126.200	740,000	60.816	207,500	0.096	490,000	0.090
12/11/2025	0.089	126.300	352,500	61.189	210,000	0.088	142,500	0.091
11/11/2025	0.100	128.700	202,500	61.122	67,500	0.104	135,000	0.103
10/11/2025	0.091	125.800	100,000	61.609			100,000	0.092
07/11/2025	0.086	124.400	240,000	61.046	120,000	0.087	120,000	0.085
06/11/2025	0.086	123.900	185,000	61.280	42,500	0.086	142,500	0.087
05/11/2025	0.078	121.600	55,000	61.229	32,500	0.075	22,500	0.071
04/11/2025	0.081	121.900	0	61.422
03/11/2025	0.070	118.500	362,500	61.498	260,000	0.066	102,500	0.067
31/10/2025	0.070	117.600	410,000	61.645	205,000	0.073	205,000	0.073
30/10/2025	0.080	120.600	230,000	61.252	115,000	0.085	115,000	0.086
28/10/2025	0.094	123.900	75,000	61.032	37,500	0.101	37,500	0.100
27/10/2025	0.100	125.100	280,000	61.022	125,000	0.100	155,000	0.100
24/10/2025	0.077	117.800	100,000	61.728	50,000	0.074	50,000	0.074
23/10/2025	0.072	116.500	145,000	61.410	102,500	0.069	42,500	0.067
22/10/2025	0.068	115.100	520,000	61.395	260,000	0.068	260,000	0.068
21/10/2025	0.080	117.500	70,000	62.138	35,000	0.083	35,000	0.079
20/10/2025	0.077	117.100	555,000	61.547	280,000	0.075	275,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.