21030 JPBAIDU@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21030 JPBAIDU@EC2603C (CALL)

Nominal

0.091 +0.046 (+102.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.045	131.500	657,500	1,395,000	1.993	267,500	0.040	390,000	0.041
30/12/2025	0.039	129.700	450,000	1,272,500	1.818	377,500	0.034	72,500	0.036
29/12/2025	0.021	119.100	80,000	1,577,500	2.254	25,000	0.022	55,000	0.024
24/12/2025	0.023	119.500	155,000	1,547,500	2.211	77,500	0.024	77,500	0.025
23/12/2025	0.025	119.800	415,000	1,547,500	2.211	207,500	0.026	207,500	0.026
22/12/2025	0.027	120.300	145,000	1,547,500	2.211	92,500	0.029	52,500	0.029
19/12/2025	0.027	118.800	40,000	1,587,500	2.268			40,000	0.028
18/12/2025	0.026	117.600	77,500	1,547,500	2.211	52,500	0.025	25,000	0.024
17/12/2025	0.027	118.600	182,500	1,575,000	2.250	77,500	0.025	105,000	0.025
16/12/2025	0.025	116.600	150,000	1,547,500	2.211	100,000	0.024	50,000	0.026
15/12/2025	0.029	118.700	807,500	1,597,500	2.282	297,500	0.032	510,000	0.032
12/12/2025	0.042	126.000	425,000	1,385,000	1.979	185,000	0.043	240,000	0.044
11/12/2025	0.041	123.800	1,112,500	1,330,000	1.900	905,000	0.041	207,500	0.040
10/12/2025	0.043	123.600	1,315,000	2,027,500	2.896	332,500	0.041	982,500	0.042
09/12/2025	0.039	121.400	690,000	1,377,500	1.968	345,000	0.042	345,000	0.042
08/12/2025	0.052	125.800	1,260,000	1,377,500	1.968	655,000	0.056	605,000	0.054
05/12/2025	0.047	121.600	2,117,500	1,427,500	2.039	1,110,000	0.041	942,500	0.042
04/12/2025	0.031	115.800	13,475,000	1,595,000	2.279	6,677,500	0.025	6,797,500	0.025
03/12/2025	0.029	114.600	190,000	1,475,000	2.107	140,000	0.029	50,000	0.029
02/12/2025	0.030	115.700	502,500	1,565,000	2.236	130,000	0.032	372,500	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.