Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2025 | 0.170 | 36.120 | 1,420,000 | 125.416 | 710,000 | 0.177 | 710,000 | 0.177 |
09/10/2025 | 0.182 | 37.060 | 1,655,000 | 126.116 | 855,000 | 0.182 | 800,000 | 0.182 |
08/10/2025 | 0.177 | 36.600 | 780,000 | 125.709 | 375,000 | 0.173 | 405,000 | 0.173 |
06/10/2025 | 0.202 | 38.760 | 2,750,000 | 125.921 | 1,350,000 | 0.202 | 1,400,000 | 0.203 |
03/10/2025 | 0.215 | 39.720 | 2,730,000 | 125.961 | 1,350,000 | 0.218 | 1,380,000 | 0.219 |
02/10/2025 | 0.242 | 41.260 | 520,000 | 129.573 | 260,000 | 0.244 | 260,000 | 0.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/10/2025 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |