Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21207 MS-GDS @EC2604A (CALL)
Nominal 
0.147 -0.023 (-13.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.170 | 36.120 | 1,420,000 | 55,000 | 0.081 | 710,000 | 0.177 | 710,000 | 0.177 |
| 09/10/2025 | 0.182 | 37.060 | 1,655,000 | 55,000 | 0.081 | 855,000 | 0.182 | 800,000 | 0.182 |
| 08/10/2025 | 0.177 | 36.600 | 780,000 | 110,000 | 0.162 | 375,000 | 0.173 | 405,000 | 0.173 |
| 06/10/2025 | 0.202 | 38.760 | 2,750,000 | 80,000 | 0.118 | 1,350,000 | 0.202 | 1,400,000 | 0.203 |
| 03/10/2025 | 0.215 | 39.720 | 2,730,000 | 30,000 | 0.044 | 1,350,000 | 0.218 | 1,380,000 | 0.219 |
| 02/10/2025 | 0.242 | 41.260 | 520,000 | 0 | 0.000 | 260,000 | 0.244 | 260,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |