21244 MSBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21244 MSBAIDU@EC2604A (CALL)

Nominal

0.041 -0.008 (-16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.049	113.600	232,500	63.287	182,500	0.049	50,000	0.052
14/11/2025	0.058	117.100	8,377,500	62.576	3,932,500	0.057	4,355,000	0.051
13/11/2025	0.080	126.200	1,832,500	60.647	732,500	0.088	1,050,000	0.085
12/11/2025	0.083	126.300	1,540,000	61.060	695,000	0.081	845,000	0.082
11/11/2025	0.096	128.700	617,500	61.695	450,000	0.102	167,500	0.100
10/11/2025	0.085	125.800	590,000	61.489	395,000	0.082	195,000	0.079
07/11/2025	0.081	124.400	927,500	61.131	427,500	0.081	457,500	0.080
06/11/2025	0.082	123.900	800,000	61.577	245,000	0.077	555,000	0.081
05/11/2025	0.074	121.600	1,112,500	61.353	545,000	0.069	567,500	0.066
04/11/2025	0.079	121.900	530,000	62.075	390,000	0.086	140,000	0.083
03/11/2025	0.067	118.500	427,500	61.659	115,000	0.066	312,500	0.071
31/10/2025	0.067	117.600	187,500	61.818	67,500	0.073	120,000	0.071
30/10/2025	0.077	120.600	1,120,000	61.707	585,000	0.081	535,000	0.078
28/10/2025	0.087	123.900	80,000	60.931	15,000	0.091	65,000	0.090
27/10/2025	0.095	125.100	200,000	61.493	200,000	0.090
24/10/2025	0.071	117.800	255,000	61.364	177,500	0.070	77,500	0.069
23/10/2025	0.066	116.500	200,000	60.947	200,000	0.063
22/10/2025	0.062	115.100	385,000	60.819	260,000	0.061	125,000	0.064
21/10/2025	0.072	117.500	727,500	61.344	542,500	0.075	50,000	0.073
20/10/2025	0.072	117.100	27,500	61.487			27,500	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.