21244 MSBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21244 MSBAIDU@EC2604A (CALL)

Nominal

0.046 +0.005 (+12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.041	111.200	3,130,000	4,632,500	5.791	127,500	0.051	3,002,500	0.040
18/11/2025	0.041	111.400	252,500	1,757,500	2.197	77,500	0.043	175,000	0.041
17/11/2025	0.049	113.600	232,500	1,660,000	2.075	182,500	0.049	50,000	0.052
14/11/2025	0.058	117.100	8,377,500	1,792,500	2.241	3,932,500	0.057	4,355,000	0.051
13/11/2025	0.080	126.200	1,832,500	1,370,000	1.713	732,500	0.088	1,050,000	0.085
12/11/2025	0.083	126.300	1,540,000	1,052,500	1.316	695,000	0.081	845,000	0.082
11/11/2025	0.096	128.700	617,500	902,500	1.128	450,000	0.102	167,500	0.100
10/11/2025	0.085	125.800	590,000	1,185,000	1.481	395,000	0.082	195,000	0.079
07/11/2025	0.081	124.400	927,500	1,385,000	1.731	427,500	0.081	457,500	0.080
06/11/2025	0.082	123.900	800,000	1,355,000	1.694	245,000	0.077	555,000	0.081
05/11/2025	0.074	121.600	1,112,500	1,045,000	1.306	545,000	0.069	567,500	0.066
04/11/2025	0.079	121.900	530,000	1,022,500	1.278	390,000	0.086	140,000	0.083
03/11/2025	0.067	118.500	427,500	1,272,500	1.591	115,000	0.066	312,500	0.071
31/10/2025	0.067	117.600	187,500	1,075,000	1.344	67,500	0.073	120,000	0.071
30/10/2025	0.077	120.600	1,120,000	1,022,500	1.278	585,000	0.081	535,000	0.078
28/10/2025	0.087	123.900	80,000	1,072,500	1.341	15,000	0.091	65,000	0.090
27/10/2025	0.095	125.100	200,000	1,022,500	1.278	200,000	0.090
24/10/2025	0.071	117.800	255,000	1,222,500	1.528	177,500	0.070	77,500	0.069
23/10/2025	0.066	116.500	200,000	1,322,500	1.653	200,000	0.063
22/10/2025	0.062	115.100	385,000	1,522,500	1.903	260,000	0.061	125,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.