21378 CI-GEG @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21378 CI-GEG @EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	35.380	0	118.942
23/03/2026	0.010	34.480	0	120.646
20/03/2026	0.010	35.780	0	103.438
19/03/2026	0.010	35.320	0	103.282
18/03/2026	0.010	37.020	0	91.998
17/03/2026	0.010	36.620	0	91.859
16/03/2026	0.010	36.540	0	90.222
13/03/2026	0.010	36.460	0	85.202
12/03/2026	0.010	36.880	0	81.709
11/03/2026	0.010	37.320	0	78.303
10/03/2026	0.010	37.640	0	75.549
09/03/2026	0.010	36.940	0	77.219
06/03/2026	0.010	38.040	0	69.205
05/03/2026	0.010	37.980	0	68.405
04/03/2026	0.010	38.300	0	66.188
03/03/2026	0.010	39.380	0	61.239
02/03/2026	0.010	40.120	0	57.737
27/02/2026	0.010	41.760	0	49.962
26/02/2026	0.010	41.440	0	50.398
25/02/2026	0.010	43.280	0	43.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.