21378 CI-GEG @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21378 CI-GEG @EC2604A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.017	42.560	0	290,000	0.730
04/02/2026	0.017	42.340	40,000	290,000	0.730			40,000	0.017
03/02/2026	0.017	42.040	140,000	250,000	0.630	90,000	0.010	50,000	0.017
02/02/2026	0.010	40.420	0	290,000	0.730
30/01/2026	0.010	39.800	10,000	290,000	0.730
29/01/2026	0.011	40.500	170,000	290,000	0.730	60,000	0.013	110,000	0.016
28/01/2026	0.022	42.200	0	240,000	0.600
27/01/2026	0.022	42.100	50,000	240,000	0.600	50,000	0.023
26/01/2026	0.021	41.980	0	290,000	0.730
23/01/2026	0.021	41.800	200,000	290,000	0.730	200,000	0.021
22/01/2026	0.018	41.240	0	490,000	1.230
21/01/2026	0.018	40.620	0	490,000	1.230
20/01/2026	0.018	40.420	0	490,000	1.230
19/01/2026	0.018	40.200	0	490,000	1.230
16/01/2026	0.020	40.340	0	490,000	1.230
15/01/2026	0.021	40.680	100,000	490,000	1.230	100,000	0.020
14/01/2026	0.018	40.020	200,000	590,000	1.480	200,000	0.018
13/01/2026	0.013	38.820	150,000	790,000	1.980	150,000	0.013
12/01/2026	0.015	38.680	0	940,000	2.350
09/01/2026	0.016	39.160	0	940,000	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.