21569 BPJDCOM@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21569 BPJDCOM@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.015	108.800	0	75.802
04/02/2026	0.015	107.900	0	76.221
03/02/2026	0.015	109.700	0	74.103
02/02/2026	0.015	110.500	0	72.960
30/01/2026	0.015	112.400	0	70.091
29/01/2026	0.015	114.600	0	67.805
28/01/2026	0.015	116.300	0	66.002
27/01/2026	0.015	113.500	0	68.030
26/01/2026	0.015	116.000	0	65.561
23/01/2026	0.015	114.800	0	65.571
22/01/2026	0.015	113.900	0	65.997
21/01/2026	0.015	112.800	0	66.595
20/01/2026	0.015	112.400	0	66.605
19/01/2026	0.015	112.300	0	66.368
16/01/2026	0.015	113.600	0	64.366
15/01/2026	0.015	115.100	10,000	62.857			10,000	0.015
14/01/2026	0.015	115.900	80,000	61.932			80,000	0.015
13/01/2026	0.016	117.400	0	61.161
12/01/2026	0.016	116.900	0	61.277
09/01/2026	0.015	114.600	0	61.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.