21569 BPJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21569 BPJDCOM@EC2605A (CALL)

Nominal

0.100 -0.016 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.116	131.800	2,017,500	12,500	0.018	1,002,500	0.114	1,015,000	0.113
24/10/2025	0.104	128.800	1,315,000	0	0.000	657,500	0.104	657,500	0.104
23/10/2025	0.109	128.700	230,000	0	0.000	115,000	0.101	115,000	0.102
22/10/2025	0.096	126.800	1,200,000	0	0.000	600,000	0.099	600,000	0.100
21/10/2025	0.110	128.600	825,000	0	0.000	412,500	0.108	412,500	0.108
20/10/2025	0.101	127.800	11,900,000	0	0.000	5,950,000	0.104	5,950,000	0.105
17/10/2025	0.094	124.100	3,910,000	0	0.000	1,955,000	0.104	1,955,000	0.104
16/10/2025	0.138	128.100	4,490,000	0	0.000	2,245,000	0.136	2,245,000	0.136
15/10/2025	0.133	129.000	8,085,000	0	0.000	4,042,500	0.132	4,042,500	0.132
14/10/2025	0.123	126.400	18,115,000	0	0.000	9,057,500	0.132	9,057,500	0.132
13/10/2025	0.129	127.000	7,175,000	0	0.000	3,587,500	0.126	3,587,500	0.126
10/10/2025		131.800	0	0	0.000
09/10/2025		135.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.