21570 BPKUASO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21570 BPKUASO@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.015	52.800	0	77.582
23/03/2026	0.015	51.700	0	78.877
20/03/2026	0.015	53.800	0	75.464
19/03/2026	0.015	55.350	0	73.278
18/03/2026	0.016	59.000	0	69.480
17/03/2026	0.016	59.850	0	68.291
16/03/2026	0.016	60.000	0	67.944
13/03/2026	0.016	59.150	0	68.433
12/03/2026	0.016	60.200	300,000	67.041	150,000	0.016	150,000	0.017
11/03/2026	0.017	60.850	0	66.918
10/03/2026	0.017	61.400	0	66.074
09/03/2026	0.017	60.550	0	66.885
06/03/2026	0.017	61.450	0	65.381
05/03/2026	0.017	59.600	1,035,000	67.337	850,000	0.018	185,000	0.019
04/03/2026	0.017	59.550	0	67.234
03/03/2026	0.019	60.250	0	67.749
02/03/2026	0.019	60.750	0	67.011
27/02/2026	0.022	62.850	300,000	66.162			300,000	0.023
26/02/2026	0.024	63.600	100,000	66.390	50,000	0.024	50,000	0.025
25/02/2026	0.028	66.350	380,000	65.392	190,000	0.029	190,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.