21570 BPKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21570 BPKUASO@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.015	53.050	0	1,060,000	1.325
24/03/2026	0.015	52.800	0	1,060,000	1.325
23/03/2026	0.015	51.700	0	1,060,000	1.325
20/03/2026	0.015	53.800	0	1,060,000	1.325
19/03/2026	0.015	55.350	0	1,060,000	1.325
18/03/2026	0.016	59.000	0	1,060,000	1.325
17/03/2026	0.016	59.850	0	1,060,000	1.325
16/03/2026	0.016	60.000	0	1,060,000	1.325
13/03/2026	0.016	59.150	0	1,060,000	1.325
12/03/2026	0.016	60.200	300,000	1,060,000	1.325	150,000	0.016	150,000	0.017
11/03/2026	0.017	60.850	0	1,060,000	1.325
10/03/2026	0.017	61.400	0	1,060,000	1.325
09/03/2026	0.017	60.550	0	1,060,000	1.325
06/03/2026	0.017	61.450	0	1,060,000	1.325
05/03/2026	0.017	59.600	1,035,000	1,060,000	1.325	850,000	0.018	185,000	0.019
04/03/2026	0.017	59.550	0	1,725,000	2.156
03/03/2026	0.019	60.250	0	1,725,000	2.156
02/03/2026	0.019	60.750	0	1,725,000	2.156
27/02/2026	0.022	62.850	300,000	1,725,000	2.156			300,000	0.023
26/02/2026	0.024	63.600	100,000	1,425,000	1.781	50,000	0.024	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.