21919 CILIAUT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21919 CILIAUT@EC2612A (CALL)

Nominal

0.143 -0.011 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.154	79.150	2,740,000	60.709	1,370,000	0.151	1,370,000	0.151
12/11/2025	0.158	79.850	12,240,000	60.716	6,080,000	0.159	6,160,000	0.159
11/11/2025	0.155	79.650	26,720,000	59.964	13,370,000	0.155	13,350,000	0.155
10/11/2025	0.156	79.350	10,560,000	60.652	5,280,000	0.152	5,280,000	0.151
07/11/2025	0.146	77.500	5,490,000	60.311	2,710,000	0.151	2,780,000	0.151
06/11/2025	0.153	78.900	12,530,000	60.149	6,240,000	0.151	6,210,000	0.151
05/11/2025	0.147	77.350	20,410,000	60.689	10,140,000	0.152	10,270,000	0.152
04/11/2025	0.155	77.750	1,610,000	62.277	770,000	0.155	840,000	0.157
03/11/2025		80.900	0
31/10/2025		79.750	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.