Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21919 CILIAUT@EC2612A (CALL)
Nominal 
0.143 -0.011 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.154 | 79.150 | 2,740,000 | 300,000 | 0.300 | 1,370,000 | 0.151 | 1,370,000 | 0.151 |
| 12/11/2025 | 0.158 | 79.850 | 12,240,000 | 300,000 | 0.300 | 6,080,000 | 0.159 | 6,160,000 | 0.159 |
| 11/11/2025 | 0.155 | 79.650 | 26,720,000 | 220,000 | 0.220 | 13,370,000 | 0.155 | 13,350,000 | 0.155 |
| 10/11/2025 | 0.156 | 79.350 | 10,560,000 | 240,000 | 0.240 | 5,280,000 | 0.152 | 5,280,000 | 0.151 |
| 07/11/2025 | 0.146 | 77.500 | 5,490,000 | 240,000 | 0.240 | 2,710,000 | 0.151 | 2,780,000 | 0.151 |
| 06/11/2025 | 0.153 | 78.900 | 12,530,000 | 170,000 | 0.170 | 6,240,000 | 0.151 | 6,210,000 | 0.151 |
| 05/11/2025 | 0.147 | 77.350 | 20,410,000 | 200,000 | 0.200 | 10,140,000 | 0.152 | 10,270,000 | 0.152 |
| 04/11/2025 | 0.155 | 77.750 | 1,610,000 | 70,000 | 0.070 | 770,000 | 0.155 | 840,000 | 0.157 |
| 03/11/2025 | 80.900 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 79.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |