21947 UB-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21947 UB-AIA @EC2509A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.032	73.200	0	45.651
17/09/2025	0.032	74.500	550,000	18.489	550,000	0.030
16/09/2025	0.027	74.150	20,000	17.493	20,000	0.053
15/09/2025	0.050	75.100	0	28.730
12/09/2025	0.058	75.800	0	19.661
11/09/2025	0.058	75.350	30,000	27.932	30,000	0.061
10/09/2025	0.067	76.100	70,000	23.517	70,000	0.058
09/09/2025	0.051	74.900	20,000	25.161	20,000	0.044
08/09/2025	0.030	73.000	390,000	25.923	390,000	0.030
05/09/2025	0.020	71.650	0	27.972
04/09/2025	0.020	71.510	1,010,000	25.134	750,000	0.021	140,000	0.021
03/09/2025	0.026	71.810	0	27.322
02/09/2025	0.030	72.210	0	27.144
01/09/2025	0.044	73.610	0	26.442
29/08/2025	0.041	72.910	10,000	27.626			10,000	0.041
28/08/2025	0.032	72.010	100,000	26.729			100,000	0.026
27/08/2025	0.032	71.910	90,000	26.765			90,000	0.032
26/08/2025	0.047	72.960	0	29.871
25/08/2025	0.057	74.110	0	27.760
22/08/2025	0.040	72.360	20,000	27.224	10,000	0.039	10,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.