21947 UB-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21947 UB-AIA @EC2509A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.032	73.200	0	1,730,000	1.150
17/09/2025	0.032	74.500	550,000	1,730,000	1.150	550,000	0.030
16/09/2025	0.027	74.150	20,000	2,280,000	1.520	20,000	0.053
15/09/2025	0.050	75.100	0	2,300,000	1.530
12/09/2025	0.058	75.800	0	2,300,000	1.530
11/09/2025	0.058	75.350	30,000	2,300,000	1.530	30,000	0.061
10/09/2025	0.067	76.100	70,000	2,330,000	1.550	70,000	0.058
09/09/2025	0.051	74.900	20,000	2,400,000	1.600	20,000	0.044
08/09/2025	0.030	73.000	390,000	2,420,000	1.610	390,000	0.030
05/09/2025	0.020	71.650	0	2,810,000	1.870
04/09/2025	0.020	71.510	1,010,000	2,810,000	1.870	750,000	0.021	140,000	0.021
03/09/2025	0.026	71.810	0	3,420,000	2.280
02/09/2025	0.030	72.210	0	3,420,000	2.280
01/09/2025	0.044	73.610	0	3,420,000	2.280
29/08/2025	0.041	72.910	10,000	3,420,000	2.280			10,000	0.041
28/08/2025	0.032	72.010	100,000	3,410,000	2.270			100,000	0.026
27/08/2025	0.032	71.910	90,000	3,310,000	2.210			90,000	0.032
26/08/2025	0.047	72.960	0	3,220,000	2.150
25/08/2025	0.057	74.110	0	3,220,000	2.150
22/08/2025	0.040	72.360	20,000	3,220,000	2.150	10,000	0.039	10,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.