21951 MBCSHIP@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.030 +0.007 (+30.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/06/2025	0.023	7.100	0	78.578
19/06/2025	0.021	6.940	180,000	79.841	180,000	0.020
18/06/2025	0.024	6.950	0	82.776
17/06/2025	0.024	6.940	320,000	82.271
16/06/2025	0.021	6.850	360,000	80.128	360,000	0.021
13/06/2025	0.025	6.850	2,900,000	83.137	60,000	0.024	2,840,000	0.027
12/06/2025	0.015	6.330	0	82.730
11/06/2025	0.015	6.320	60,000	82.283			60,000	0.015
10/06/2025	0.015	6.080	0	88.194
09/06/2025	0.015	6.060	0	88.007
06/06/2025	0.015	5.880	0	90.823
05/06/2025	0.016	6.030	0	87.688
04/06/2025	0.016	6.090	0	85.385
03/06/2025	0.016	6.070	0	85.319
02/06/2025	0.016	5.970	0	87.359
30/05/2025	0.019	6.120	0	86.040
29/05/2025	0.019	6.190	0	83.572
28/05/2025	0.019	6.210	80,000	82.465	80,000	0.018
27/05/2025	0.017	6.040	0	83.234
26/05/2025	0.017	6.100	200,000	81.126	200,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.