21951 MBCSHIP@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.029 +0.005 (+20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.024	5.950	1,000,000	1,260,000	3.187			1,000,000	0.024
30/04/2025	0.030	6.160	0	260,000	0.658
29/04/2025	0.029	6.030	0	260,000	0.658
28/04/2025	0.032	6.200	0	260,000	0.658
25/04/2025	0.028	5.960	500,000	260,000	0.658	500,000	0.029
24/04/2025	0.026	5.850	500,000	760,000	1.923			500,000	0.027
23/04/2025	0.025	5.800	0	260,000	0.658
22/04/2025	0.023	5.640	0	260,000	0.658
17/04/2025	0.023	5.460	0	260,000	0.658
16/04/2025	0.024	5.500	0	260,000	0.658
15/04/2025	0.024	5.600	0	260,000	0.658
14/04/2025	0.025	5.650	0	260,000	0.658
11/04/2025	0.024	5.550	1,000,000	260,000	0.658	500,000	0.024	500,000	0.025
10/04/2025	0.024	5.610	0	260,000	0.658
09/04/2025	0.023	5.480	0	260,000	0.658
08/04/2025	0.022	5.310	0	260,000	0.658
07/04/2025	0.022	5.260	0	260,000	0.658
03/04/2025	0.025	5.990	20,000	260,000	0.658			20,000	0.025
02/04/2025	0.035	6.430	100,000	240,000	0.607	100,000	0.035
01/04/2025	0.035	6.400	100,000	340,000	0.860			100,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.