21951 MBCSHIP@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.030 +0.007 (+30.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.023	7.100	0	2,500,000	6.324
19/06/2025	0.021	6.940	180,000	2,500,000	6.324	180,000	0.020
18/06/2025	0.024	6.950	0	2,680,000	6.780
17/06/2025	0.024	6.940	320,000	2,680,000	6.780
16/06/2025	0.021	6.850	360,000	2,680,000	6.780	360,000	0.021
13/06/2025	0.025	6.850	2,900,000	3,040,000	7.690	60,000	0.024	2,840,000	0.027
12/06/2025	0.015	6.330	0	260,000	0.658
11/06/2025	0.015	6.320	60,000	260,000	0.658			60,000	0.015
10/06/2025	0.015	6.080	0	200,000	0.506
09/06/2025	0.015	6.060	0	200,000	0.506
06/06/2025	0.015	5.880	0	200,000	0.506
05/06/2025	0.016	6.030	0	200,000	0.506
04/06/2025	0.016	6.090	0	200,000	0.506
03/06/2025	0.016	6.070	0	200,000	0.506
02/06/2025	0.016	5.970	0	200,000	0.506
30/05/2025	0.019	6.120	0	200,000	0.506
29/05/2025	0.019	6.190	0	200,000	0.506
28/05/2025	0.019	6.210	80,000	200,000	0.506	80,000	0.018
27/05/2025	0.017	6.040	0	280,000	0.708
26/05/2025	0.017	6.100	200,000	280,000	0.708	200,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.