22147 JP-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22147 JP-BYD @EC2603B (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.032	93.100	40,000	36.198			40,000	0.032
22/12/2025	0.035	93.750	100,000	36.075	100,000	0.036
19/12/2025	0.037	93.700	100,000	36.222			100,000	0.038
18/12/2025	0.039	93.900	100,000	36.407			100,000	0.039
17/12/2025	0.045	95.250	0	36.010
16/12/2025	0.043	94.550	0	36.274
15/12/2025	0.050	96.000	0	35.907
12/12/2025	0.064	98.500	0	35.032
11/12/2025	0.062	97.350	4,500	36.345			4,500	0.069
10/12/2025	0.066	97.750	110,864,000	36.572	54,706,500	0.065	54,706,500	0.065
09/12/2025	0.069	98.000	34,340,000	36.814	17,189,000	0.073	17,151,000	0.073
08/12/2025	0.084	99.300	0	38.286
05/12/2025	0.087	99.150	0	38.719
04/12/2025	0.077	98.400	0	37.243
03/12/2025	0.076	98.150	16,201,000	37.227	7,600,500	0.077	7,600,500	0.077
02/12/2025	0.091	100.100	38,000	37.199			38,000	0.105
01/12/2025	0.079	97.950	473,000	37.901	473,000	0.084
28/11/2025	0.077	97.500	32,000	37.577	32,000	0.076
27/11/2025	0.080	97.000	0	39.077
26/11/2025	0.090	98.350	602,000	39.028	600,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.