22147 JP-BYD @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22147 JP-BYD @EC2603B (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026			0
11/02/2026			0	1,665,500	2.379	60,000	0.017	115,500	0.025
10/02/2026			0	1,610,000	2.300	200,000	0.013	200,000	0.017
09/02/2026			0	1,610,000	2.300
06/02/2026			0	1,610,000	2.300	410,000	0.010
05/02/2026			0	2,020,000	2.886
04/02/2026			0	2,020,000	2.886
03/02/2026			0	2,020,000	2.886
02/02/2026			0	2,020,000	2.886	940,500	0.011	559,000	0.012
30/01/2026			0	2,401,500	3.431	609,000	0.030	677,000	0.032
29/01/2026			0	2,333,500	3.334	1,044,000	0.042	964,000	0.045
28/01/2026			0	2,413,500	3.448	157,500	0.024	861,000	0.050
27/01/2026			0	1,710,000	2.443	40,000	0.030	40,000	0.030
26/01/2026			0	1,710,000	2.443	124,500	0.029	1,084,500	0.030
23/01/2026			0	750,000	1.071	258,000	0.035	220,000	0.036
22/01/2026			0	788,000	1.126	213,500	0.036	214,000	0.037
21/01/2026			0	787,500	1.125	597,000	0.034	394,500	0.032
20/01/2026			0	990,000	1.414	7,464,500	0.032	2,538,000	0.037
19/01/2026			0	5,916,500	8.452	796,500	0.053	5,567,000	0.051
16/01/2026			0	1,146,000	1.637	9,794,000	0.051	6,079,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.