Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22235 KS-HKEX@EC2808A (CALL)
Nominal 
0.730 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 0.730 | 442.600 | 3,000 | 38.655 | ||||
| 19/09/2025 | 0.750 | 445.000 | 502,000 | 38.880 | 2,000 | 0.750 | 500,000 | 0.770 |
| 18/09/2025 | 0.770 | 444.000 | 502,000 | 39.724 | 2,000 | 0.780 | 500,000 | 0.790 |
| 17/09/2025 | 0.800 | 458.000 | 707,000 | 38.345 | 707,000 | 0.800 | ||
| 16/09/2025 | 0.770 | 451.800 | 0 | 38.560 | ||||
| 15/09/2025 | 0.770 | 449.400 | 70,000 | 38.942 | 70,000 | 0.770 | ||
| 12/09/2025 | 0.760 | 448.400 | 3,000 | 38.700 | 3,000 | 0.760 | ||
| 11/09/2025 | 0.760 | 444.000 | 0 | 39.422 | ||||
| 10/09/2025 | 0.770 | 444.600 | 2,000 | 39.644 | 2,000 | 0.780 | ||
| 09/09/2025 | 0.730 | 438.600 | 2,000 | 39.256 | ||||
| 08/09/2025 | 0.720 | 436.200 | 0 | 39.286 | ||||
| 05/09/2025 | 0.720 | 435.600 | 5,000 | 39.320 | 5,000 | 0.710 | ||
| 04/09/2025 | 0.720 | 432.200 | 505,000 | 39.873 | 505,000 | 0.720 | ||
| 03/09/2025 | 0.730 | 437.600 | 25,000 | 39.291 | 5,000 | 0.760 | 20,000 | 0.770 |
| 02/09/2025 | 0.760 | 443.600 | 33,000 | 40.742 | 10,000 | 0.750 | 23,000 | 0.787 |
| 01/09/2025 | 0.790 | 448.000 | 3,000 | 39.994 | 2,000 | 0.790 | 1,000 | 0.790 |
| 29/08/2025 | 0.770 | 445.000 | 0 | 39.747 | ||||
| 28/08/2025 | 0.770 | 443.800 | 0 | 39.927 | ||||
| 27/08/2025 | 0.760 | 441.600 | 0 | 39.930 | ||||
| 26/08/2025 | 0.810 | 449.400 | 1,000 | 42.156 | 1,000 | 0.820 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |