22235 KS-HKEX@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.730	442.600	3,000	4,729,000	0.985
19/09/2025	0.750	445.000	502,000	4,729,000	0.985	2,000	0.750	500,000	0.770
18/09/2025	0.770	444.000	502,000	4,231,000	0.881	2,000	0.780	500,000	0.790
17/09/2025	0.800	458.000	707,000	3,733,000	0.778	707,000	0.800
16/09/2025	0.770	451.800	0	4,440,000	0.925
15/09/2025	0.770	449.400	70,000	4,440,000	0.925	70,000	0.770
12/09/2025	0.760	448.400	3,000	4,510,000	0.940	3,000	0.760
11/09/2025	0.760	444.000	0	4,513,000	0.940
10/09/2025	0.770	444.600	2,000	4,513,000	0.940			2,000	0.780
09/09/2025	0.730	438.600	2,000	4,511,000	0.940
08/09/2025	0.720	436.200	0	4,511,000	0.940
05/09/2025	0.720	435.600	5,000	4,511,000	0.940	5,000	0.710
04/09/2025	0.720	432.200	505,000	4,516,000	0.941			505,000	0.720
03/09/2025	0.730	437.600	25,000	4,011,000	0.836	5,000	0.760	20,000	0.770
02/09/2025	0.760	443.600	33,000	3,996,000	0.833	10,000	0.750	23,000	0.787
01/09/2025	0.790	448.000	3,000	3,983,000	0.830	2,000	0.790	1,000	0.790
29/08/2025	0.770	445.000	0	3,984,000	0.830
28/08/2025	0.770	443.800	0	3,984,000	0.830
27/08/2025	0.760	441.600	0	3,984,000	0.830
26/08/2025	0.810	449.400	1,000	3,984,000	0.830			1,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.