Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22235 KS-HKEX@EC2808A (CALL)
Nominal 
0.590 +0.010 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.580 | 389.800 | 364,000 | 5,652,000 | 1.178 | 46,000 | 0.571 | 242,000 | 0.590 |
| 18/06/2025 | 0.640 | 404.000 | 43,000 | 5,456,000 | 1.137 | 33,000 | 0.641 | 10,000 | 0.640 |
| 17/06/2025 | 0.670 | 413.400 | 40,000 | 5,479,000 | 1.141 | 38,000 | 0.671 | 2,000 | 0.680 |
| 16/06/2025 | 0.720 | 419.600 | 35,000 | 5,515,000 | 1.149 | 15,000 | 0.709 | 20,000 | 0.720 |
| 13/06/2025 | 0.670 | 413.600 | 3,000 | 5,510,000 | 1.148 | 3,000 | 0.670 | ||
| 12/06/2025 | 0.680 | 411.400 | 110,000 | 5,513,000 | 1.149 | 20,000 | 0.690 | 88,000 | 0.688 |
| 11/06/2025 | 0.720 | 420.400 | 63,000 | 5,445,000 | 1.134 | 23,000 | 0.720 | 40,000 | 0.720 |
| 10/06/2025 | 0.700 | 414.800 | 7,000 | 5,428,000 | 1.131 | 7,000 | 0.707 | ||
| 09/06/2025 | 0.700 | 415.800 | 0 | 5,435,000 | 1.132 | ||||
| 06/06/2025 | 0.640 | 402.400 | 39,000 | 5,435,000 | 1.132 | 39,000 | 0.659 | ||
| 05/06/2025 | 0.650 | 405.200 | 42,000 | 5,474,000 | 1.140 | 2,000 | 0.650 | 40,000 | 0.670 |
| 04/06/2025 | 0.640 | 403.000 | 2,000 | 5,436,000 | 1.132 | 2,000 | 0.640 | ||
| 03/06/2025 | 0.610 | 395.400 | 2,000 | 5,438,000 | 1.133 | 2,000 | 0.610 | ||
| 02/06/2025 | 0.600 | 395.400 | 7,000 | 5,440,000 | 1.133 | 2,000 | 0.560 | 5,000 | 0.570 |
| 30/05/2025 | 0.600 | 395.800 | 149,000 | 5,437,000 | 1.133 | 149,000 | 0.600 | ||
| 29/05/2025 | 0.630 | 400.400 | 112,000 | 5,586,000 | 1.164 | 112,000 | 0.630 | ||
| 28/05/2025 | 0.580 | 391.000 | 27,000 | 5,698,000 | 1.187 | 4,000 | 0.580 | 23,000 | 0.610 |
| 27/05/2025 | 0.600 | 398.200 | 505,000 | 5,679,000 | 1.183 | 503,000 | 0.630 | 2,000 | 0.620 |
| 26/05/2025 | 0.580 | 387.200 | 4,000 | 6,180,000 | 1.287 | 4,000 | 0.590 | ||
| 23/05/2025 | 0.590 | 387.200 | 102,000 | 6,184,000 | 1.288 | 102,000 | 0.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |