22265 JP-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22265 JP-JXR @EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.011	2.520	0	82.386
28/10/2025	0.011	2.490	0	82.825
27/10/2025	0.011	2.510	0	80.753
24/10/2025	0.011	2.540	0	76.717
23/10/2025	0.011	2.500	0	78.600
22/10/2025	0.011	2.500	0	77.941
21/10/2025	0.011	2.530	0	75.436
20/10/2025	0.011	2.520	0	75.443
17/10/2025	0.011	2.480	0	76.102
16/10/2025	0.011	2.570	0	70.134
15/10/2025	0.011	2.550	0	70.778
14/10/2025	0.011	2.490	250,000	73.810	250,000	0.011
13/10/2025	0.011	2.570	2,900,000	68.588			2,900,000	0.012
10/10/2025	0.014	2.630	3,612,500	68.801	217,500	0.014	3,395,000	0.016
09/10/2025	0.019	2.720	2,270,000	70.339	200,000	0.020	2,070,000	0.019
08/10/2025	0.023	2.820	0	68.896
06/10/2025	0.023	2.790	2,080,000	69.826			2,080,000	0.024
03/10/2025	0.026	2.850	0	68.314
02/10/2025	0.028	2.870	150,000	68.863	75,000	0.028	75,000	0.028
30/09/2025	0.027	2.860	0	67.501

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.