22265 JP-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22265 JP-JXR @EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.011	2.520	0	28,952,500	41.361
28/10/2025	0.011	2.490	0	28,952,500	41.361
27/10/2025	0.011	2.510	0	28,952,500	41.361
24/10/2025	0.011	2.540	0	28,952,500	41.361
23/10/2025	0.011	2.500	0	28,952,500	41.361
22/10/2025	0.011	2.500	0	28,952,500	41.361
21/10/2025	0.011	2.530	0	28,952,500	41.361
20/10/2025	0.011	2.520	0	28,952,500	41.361
17/10/2025	0.011	2.480	0	28,952,500	41.361
16/10/2025	0.011	2.570	0	28,952,500	41.361
15/10/2025	0.011	2.550	0	28,952,500	41.361
14/10/2025	0.011	2.490	250,000	28,952,500	41.361	250,000	0.011
13/10/2025	0.011	2.570	2,900,000	29,202,500	41.718			2,900,000	0.012
10/10/2025	0.014	2.630	3,612,500	26,302,500	37.575	217,500	0.014	3,395,000	0.016
09/10/2025	0.019	2.720	2,270,000	23,125,000	33.036	200,000	0.020	2,070,000	0.019
08/10/2025	0.023	2.820	0	21,255,000	30.364
06/10/2025	0.023	2.790	2,080,000	21,255,000	30.364			2,080,000	0.024
03/10/2025	0.026	2.850	0	19,175,000	27.393
02/10/2025	0.028	2.870	150,000	19,175,000	27.393	75,000	0.028	75,000	0.028
30/09/2025	0.027	2.860	0	19,175,000	27.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.