22287 HU-MGP @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22287 HU-MGP @EC2610A (CALL)

Nominal

0.137 +0.004 (+3.008%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.133	90.600	17,840,000	80.864	8,920,000	0.128	8,920,000	0.127
04/02/2026	0.114	86.050	3,320,000	80.530	1,660,000	0.107	1,660,000	0.107
03/02/2026	0.113	83.800	3,040,000	83.176	1,520,000	0.115	1,520,000	0.113
02/02/2026	0.115	84.650	4,080,000	82.526	2,040,000	0.123	2,040,000	0.124
30/01/2026	0.125	86.500	4,220,000	82.966	2,110,000	0.128	2,110,000	0.128
29/01/2026	0.129	87.400	5,590,000	82.907	2,800,000	0.129	2,790,000	0.129
28/01/2026	0.126	85.600	3,470,000	84.297	1,730,000	0.129	1,740,000	0.130
27/01/2026	0.135	86.800	5,700,000	85.500	2,850,000	0.140	2,850,000	0.140
26/01/2026	0.149	90.650	13,340,000	84.424	6,670,000	0.147	6,670,000	0.147
23/01/2026	0.145	89.600	8,100,000	84.151	4,050,000	0.152	4,050,000	0.153
22/01/2026	0.148	90.500	9,160,000	83.676	4,580,000	0.150	4,580,000	0.149
21/01/2026	0.144	89.000	7,720,000	84.372	3,870,000	0.142	3,850,000	0.143
20/01/2026	0.146	90.250	8,100,000	83.064	4,050,000	0.142	4,050,000	0.142
19/01/2026	0.132	86.300	5,440,000	83.906	2,720,000	0.137	2,720,000	0.139
16/01/2026	0.132	86.450	3,840,000	83.226	1,920,000	0.133	1,920,000	0.132
15/01/2026	0.131	85.650	6,240,000	83.877	3,120,000	0.134	3,120,000	0.133
14/01/2026	0.133	85.800	6,080,000	84.193	3,140,000	0.141	2,940,000	0.143
13/01/2026	0.142	87.200	4,460,000	84.963	2,130,000	0.144	2,330,000	0.144
12/01/2026	0.146	88.500	15,440,000	84.251	7,720,000	0.150	7,720,000	0.150
09/01/2026	0.150	89.900	5,600,000	83.082	2,800,000	0.146	2,800,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.