Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22287 HU-MGP @EC2610A (CALL)
Nominal 
0.038 -0.016 (-29.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0.054 | 75.250 | 1,560,000 | 200,000 | 0.286 | 780,000 | 0.063 | 780,000 | 0.062 |
| 24/03/2026 | 0.063 | 77.600 | 1,340,000 | 200,000 | 0.286 | 670,000 | 0.057 | 670,000 | 0.055 |
| 23/03/2026 | 0.054 | 74.700 | 3,960,000 | 200,000 | 0.286 | 1,980,000 | 0.056 | 1,980,000 | 0.056 |
| 20/03/2026 | 0.065 | 78.600 | 1,780,000 | 200,000 | 0.286 | 890,000 | 0.068 | 890,000 | 0.070 |
| 19/03/2026 | 0.072 | 78.350 | 440,000 | 200,000 | 0.286 | 220,000 | 0.076 | 220,000 | 0.076 |
| 18/03/2026 | 0.078 | 80.700 | 800,000 | 200,000 | 0.286 | 440,000 | 0.082 | 360,000 | 0.082 |
| 17/03/2026 | 0.086 | 82.700 | 2,480,000 | 280,000 | 0.400 | 1,240,000 | 0.082 | 1,240,000 | 0.083 |
| 16/03/2026 | 0.077 | 81.450 | 460,000 | 280,000 | 0.400 | 230,000 | 0.072 | 230,000 | 0.072 |
| 13/03/2026 | 0.068 | 77.300 | 2,480,000 | 280,000 | 0.400 | 1,240,000 | 0.070 | 1,240,000 | 0.070 |
| 12/03/2026 | 0.073 | 79.350 | 3,060,000 | 280,000 | 0.400 | 1,530,000 | 0.081 | 1,530,000 | 0.081 |
| 11/03/2026 | 0.082 | 82.350 | 740,000 | 280,000 | 0.400 | 370,000 | 0.075 | 370,000 | 0.075 |
| 10/03/2026 | 0.071 | 79.050 | 1,820,000 | 280,000 | 0.400 | 910,000 | 0.069 | 910,000 | 0.069 |
| 09/03/2026 | 0.062 | 75.250 | 0 | 280,000 | 0.400 | ||||
| 06/03/2026 | 0.070 | 76.500 | 1,500,000 | 280,000 | 0.400 | 750,000 | 0.063 | 750,000 | 0.060 |
| 05/03/2026 | 0.056 | 73.100 | 360,000 | 280,000 | 0.400 | 180,000 | 0.059 | 180,000 | 0.060 |
| 04/03/2026 | 0.058 | 73.500 | 1,340,000 | 280,000 | 0.400 | 670,000 | 0.060 | 670,000 | 0.059 |
| 03/03/2026 | 0.057 | 72.800 | 1,910,000 | 280,000 | 0.400 | 960,000 | 0.065 | 950,000 | 0.065 |
| 02/03/2026 | 0.068 | 75.100 | 2,330,000 | 290,000 | 0.414 | 1,170,000 | 0.070 | 1,160,000 | 0.071 |
| 27/02/2026 | 0.077 | 78.500 | 1,080,000 | 300,000 | 0.429 | 510,000 | 0.091 | 570,000 | 0.091 |
| 26/02/2026 | 0.088 | 80.650 | 500,000 | 240,000 | 0.343 | 250,000 | 0.093 | 250,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |