22346 SGSDGLD@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22346 SGSDGLD@EC2712A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.280	45.480	25,000	62.509			25,000	0.270
21/01/2026	0.290	46.100	100,000	62.897			100,000	0.290
20/01/2026	0.260	43.700	2,150,000	62.936	1,075,000	0.235	1,075,000	0.235
19/01/2026	0.249	42.540	1,150,000	63.632	575,000	0.249	575,000	0.249
16/01/2026	0.242	42.220	2,450,000	62.789	1,200,000	0.240	1,250,000	0.240
15/01/2026	0.243	42.140	337,500	63.186	250,000	0.243	87,500	0.247
14/01/2026	0.247	42.520	950,000	62.994	587,500	0.250	362,500	0.249
13/01/2026	0.244	42.320	1,025,000	62.645	487,500	0.240	537,500	0.241
12/01/2026	0.231	41.340	925,000	62.336	450,000	0.230	475,000	0.231
09/01/2026	0.213	39.900	350,000	61.962	50,000	0.202	300,000	0.210
08/01/2026	0.190	37.600	75,000	62.683	37,500	0.188	37,500	0.188
07/01/2026	0.183	36.980	625,000	62.603	337,500	0.190	287,500	0.189
06/01/2026	0.194	37.900	250,000	62.853	62,500	0.193	187,500	0.193
05/01/2026	0.178	36.600	575,000	62.405	312,500	0.175	262,500	0.172
02/01/2026	0.171	35.860	237,500	62.513	137,500	0.166	100,000	0.163
31/12/2025	0.161	34.600	1,012,500	63.287	487,500	0.168	512,500	0.169
30/12/2025	0.166	35.040	75,000	63.220	50,000	0.168	25,000	0.163
29/12/2025	0.169	35.200	2,237,500	63.509	1,112,500	0.180	1,125,000	0.180
24/12/2025	0.188	37.160	200,000	62.676	100,000	0.188	100,000	0.191
23/12/2025	0.197	37.860	425,000	62.787	212,500	0.193	212,500	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.