22346 SGSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22346 SGSDGLD@EC2712A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.280	45.480	25,000	375,000	0.250			25,000	0.270
21/01/2026	0.290	46.100	100,000	350,000	0.233			100,000	0.290
20/01/2026	0.260	43.700	2,150,000	250,000	0.167	1,075,000	0.235	1,075,000	0.235
19/01/2026	0.249	42.540	1,150,000	250,000	0.167	575,000	0.249	575,000	0.249
16/01/2026	0.242	42.220	2,450,000	250,000	0.167	1,200,000	0.240	1,250,000	0.240
15/01/2026	0.243	42.140	337,500	200,000	0.133	250,000	0.243	87,500	0.247
14/01/2026	0.247	42.520	950,000	362,500	0.242	587,500	0.250	362,500	0.249
13/01/2026	0.244	42.320	1,025,000	587,500	0.392	487,500	0.240	537,500	0.241
12/01/2026	0.231	41.340	925,000	537,500	0.358	450,000	0.230	475,000	0.231
09/01/2026	0.213	39.900	350,000	512,500	0.342	50,000	0.202	300,000	0.210
08/01/2026	0.190	37.600	75,000	262,500	0.175	37,500	0.188	37,500	0.188
07/01/2026	0.183	36.980	625,000	262,500	0.175	337,500	0.190	287,500	0.189
06/01/2026	0.194	37.900	250,000	312,500	0.208	62,500	0.193	187,500	0.193
05/01/2026	0.178	36.600	575,000	187,500	0.125	312,500	0.175	262,500	0.172
02/01/2026	0.171	35.860	237,500	237,500	0.158	137,500	0.166	100,000	0.163
31/12/2025	0.161	34.600	1,012,500	275,000	0.183	487,500	0.168	512,500	0.169
30/12/2025	0.166	35.040	75,000	250,000	0.167	50,000	0.168	25,000	0.163
29/12/2025	0.169	35.200	2,237,500	275,000	0.183	1,112,500	0.180	1,125,000	0.180
24/12/2025	0.188	37.160	200,000	262,500	0.175	100,000	0.188	100,000	0.191
23/12/2025	0.197	37.860	425,000	262,500	0.175	212,500	0.193	212,500	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.