22440 HU-SPA @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22440 HU-SPA @EC2610A (CALL)

Nominal

0.590 -0.020 (-3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.610	86.950	0	38.987
24/03/2026	0.580	86.200	10,000	38.848	10,000	0.580
23/03/2026	0.570	85.100	0	40.205
20/03/2026	0.740	88.500	0	40.960
19/03/2026	0.740	88.600	0	40.668
18/03/2026	0.740	88.750	0	40.286
17/03/2026	0.690	87.700	0	40.041
16/03/2026	0.630	86.100	0	40.274
13/03/2026	0.630	85.300	16,000	41.336	5,000	0.660	11,000	0.710
12/03/2026	0.490	82.750	0	38.767
11/03/2026	0.450	81.250	0	39.244
10/03/2026	0.435	80.750	0	39.137
09/03/2026	0.410	79.350	0	40.026
06/03/2026	0.450	81.350	0	38.498
05/03/2026	0.450	81.850	0	37.622
04/03/2026	0.395	79.500	138,000	38.578	137,000	0.395	1,000	0.400
03/03/2026	0.475	81.650	0	38.856
02/03/2026	0.480	82.200	19,000	38.118	7,000	0.530	12,000	0.515
27/02/2026	0.570	84.150	56,500	38.562	50,000	0.497	6,500	0.570
26/02/2026	0.480	81.700	0	38.525

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.