22440 HU-SPA @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22440 HU-SPA @EC2610A (CALL)

Nominal

0.290 -0.035 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.325	83.600	640,000	1,000	0.002	320,000	0.326	320,000	0.326
24/06/2026	0.247	81.450	5,720,000	1,000	0.002	2,860,000	0.250	2,860,000	0.249
23/06/2026	0.240	80.650	15,320,000	1,000	0.002	7,700,000	0.227	7,620,000	0.227
22/06/2026	0.246	81.450	7,820,000	81,000	0.202	3,870,000	0.255	3,950,000	0.255
18/06/2026	0.255	83.050	2,290,000	1,000	0.002	1,185,000	0.265	1,105,000	0.266
17/06/2026	0.270	82.550	2,970,000	81,000	0.202	1,485,000	0.282	1,485,000	0.281
16/06/2026	0.315	84.550	1,453,000	81,000	0.202	726,500	0.320	726,500	0.318
15/06/2026	0.295	83.550	2,880,000	81,000	0.202	1,400,000	0.311	1,480,000	0.312
12/06/2026	0.290	82.950	2,040,000	1,000	0.002	1,020,000	0.295	1,020,000	0.294
11/06/2026	0.237	82.000	6,960,000	1,000	0.002	3,480,000	0.240	3,480,000	0.238
10/06/2026	0.225	81.650	12,720,000	1,000	0.002	6,360,000	0.228	6,360,000	0.228
09/06/2026	0.255	82.050	600,000	1,000	0.002	300,000	0.270	300,000	0.268
08/06/2026	0.290	83.450	240,000	1,000	0.002	120,000	0.275	120,000	0.272
05/06/2026	0.300	83.300	240,000	1,000	0.002	120,000	0.313	120,000	0.315
04/06/2026	0.350	84.800	40,000	1,000	0.002	20,000	0.345	20,000	0.340
03/06/2026	0.360	85.000	0	1,000	0.002
02/06/2026	0.340	83.900	0	1,000	0.002
01/06/2026	0.320	83.150	0	1,000	0.002
29/05/2026	0.270	81.600	0	1,000	0.002
28/05/2026	0.290	82.300	760,000	1,000	0.002	380,000	0.260	380,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.