22440 HU-SPA @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22440 HU-SPA @EC2610A (CALL)

Nominal

0.370 +0.015 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.355	78.200	582,000	185,500	0.464	226,500	0.350	344,500	0.353
04/02/2026	0.340	78.400	868,000	67,500	0.169	509,000	0.330	359,000	0.328
03/02/2026	0.305	77.550	771,000	217,500	0.544	180,000	0.269	391,000	0.266
02/02/2026	0.240	74.600	1,423,000	6,500	0.016	711,500	0.258	711,500	0.250
30/01/2026	0.275	75.400	266,000	6,500	0.016	130,500	0.315	130,500	0.317
29/01/2026	0.295	76.250	422,000	6,500	0.016	211,000	0.275	211,000	0.275
28/01/2026	0.270	75.250	13,000	6,500	0.016	13,000	0.280
27/01/2026	0.270	75.350	2,104,500	19,500	0.049	1,101,500	0.249	1,003,000	0.247
26/01/2026	0.244	74.300	1,427,000	118,000	0.295	713,500	0.248	713,500	0.248
23/01/2026	0.242	74.500	2,889,000	118,000	0.295	1,388,000	0.249	1,501,000	0.247
22/01/2026	0.229	73.950	2,746,000	5,000	0.012	1,370,500	0.228	1,375,500	0.227
21/01/2026	0.209	73.650	4,180,000	0	0.000	2,090,000	0.205	2,090,000	0.204
20/01/2026	0.195	73.000	3,535,000	0	0.000	1,792,500	0.191	1,742,500	0.191
19/01/2026	0.188	71.950	3,515,000	50,000	0.125	1,757,500	0.191	1,757,500	0.192
16/01/2026	0.192	72.450	2,409,000	50,000	0.125	1,724,500	0.183	684,500	0.186
15/01/2026	0.170	72.400	9,835,000	1,090,000	2.725	4,519,500	0.139	5,315,500	0.145
14/01/2026	0.107	69.150	757,000	294,000	0.735	388,500	0.100	368,500	0.099
13/01/2026	0.092	67.400	268,000	314,000	0.785	184,000	0.088	84,000	0.089
12/01/2026	0.082	66.900	0	414,000	1.035
09/01/2026	0.080	66.250	0	414,000	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.