| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.013 | 7.520 | 0 | 153.354 | ||||
| 24/06/2026 | 0.013 | 7.480 | 0 | 151.871 | ||||
| 23/06/2026 | 0.013 | 7.700 | 0 | 143.471 | ||||
| 22/06/2026 | 0.013 | 7.980 | 0 | 134.027 | ||||
| 18/06/2026 | 0.013 | 7.580 | 0 | 136.052 | ||||
| 17/06/2026 | 0.013 | 7.920 | 0 | 125.996 | ||||
| 16/06/2026 | 0.013 | 8.110 | 0 | 119.960 | ||||
| 15/06/2026 | 0.013 | 8.120 | 0 | 118.176 | ||||
| 12/06/2026 | 0.013 | 7.870 | 0 | 119.334 | ||||
| 11/06/2026 | 0.013 | 7.580 | 0 | 124.429 | ||||
| 10/06/2026 | 0.013 | 7.650 | 0 | 121.426 | ||||
| 09/06/2026 | 0.013 | 7.500 | 0 | 123.422 | ||||
| 08/06/2026 | 0.013 | 7.520 | 0 | 121.620 | ||||
| 05/06/2026 | 0.013 | 7.640 | 0 | 115.240 | ||||
| 04/06/2026 | 0.013 | 7.640 | 0 | 114.075 | ||||
| 03/06/2026 | 0.013 | 7.840 | 0 | 108.831 | ||||
| 02/06/2026 | 0.013 | 7.940 | 0 | 105.763 | ||||
| 01/06/2026 | 0.013 | 7.770 | 0 | 108.132 | ||||
| 29/05/2026 | 0.013 | 7.760 | 0 | 105.364 | ||||
| 28/05/2026 | 0.013 | 7.690 | 0 | 105.792 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |