22587 JP-CGS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22587 JP-CGS @EC2607A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.017	8.900	0	15,545,000	25.908
23/03/2026	0.016	8.670	530,000	15,545,000	25.908			530,000	0.016
20/03/2026	0.026	9.280	0	15,015,000	25.025
19/03/2026	0.026	9.200	0	15,015,000	25.025
18/03/2026	0.026	9.280	80,000	15,015,000	25.025	80,000	0.026
17/03/2026	0.027	9.180	685,000	15,095,000	25.158	300,000	0.029	385,000	0.029
16/03/2026	0.025	9.030	0	15,010,000	25.017
13/03/2026	0.025	9.000	0	15,010,000	25.017
12/03/2026	0.027	9.140	0	15,010,000	25.017
11/03/2026	0.027	9.180	0	15,010,000	25.017
10/03/2026	0.027	9.180	0	15,010,000	25.017
09/03/2026	0.027	9.070	1,760,000	15,010,000	25.017			1,760,000	0.027
06/03/2026	0.028	9.230	0	13,250,000	22.083
05/03/2026	0.028	9.040	50,000	13,250,000	22.083	50,000	0.028
04/03/2026	0.026	8.960	10,050,000	13,300,000	22.167			10,050,000	0.027
03/03/2026	0.032	9.250	4,505,000	3,250,000	5.417	4,500,000	0.033	5,000	0.032
02/03/2026	0.037	9.490	5,000	7,745,000	12.908			5,000	0.038
27/02/2026	0.048	9.910	5,000	7,740,000	12.900			5,000	0.048
26/02/2026	0.050	9.970	0	7,735,000	12.892
25/02/2026	0.057	10.230	600,000	7,735,000	12.892	300,000	0.061	300,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.