22678 MB-AAC @EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22678 MB-AAC @EC2606B (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.041	35.260	2,720,000	65.841	1,615,000	0.044	1,105,000	0.044
24/03/2026	0.029	34.780	6,840,000	62.233	5,665,000	0.029	1,175,000	0.026
23/03/2026	0.024	32.000	0	67.771
20/03/2026	0.024	32.220	8,800,000	66.085	1,900,000	0.026	6,900,000	0.025
19/03/2026	0.040	34.300	3,070,000	66.019	1,535,000	0.038	1,535,000	0.038
18/03/2026	0.035	33.420	340,000	66.460	170,000	0.034	170,000	0.033
17/03/2026	0.034	32.960	350,000	67.115	175,000	0.035	175,000	0.032
16/03/2026	0.032	32.940	420,000	66.025	210,000	0.027	210,000	0.027
13/03/2026	0.030	32.280	1,060,000	66.185	390,000	0.022	390,000	0.022
12/03/2026	0.027	33.000	1,260,000	62.457	630,000	0.026	630,000	0.027
11/03/2026	0.028	33.340	2,770,000	61.650	1,385,000	0.030	1,385,000	0.031
10/03/2026	0.030	33.720	630,000	61.104	390,000	0.029	240,000	0.030
09/03/2026	0.025	32.740	0	61.377
06/03/2026	0.025	33.260	0	59.135
05/03/2026	0.024	32.220	150,000	61.254	150,000	0.026
04/03/2026	0.020	32.320	0	58.703
03/03/2026	0.020	32.500	2,440,000	57.966	1,090,000	0.024	1,290,000	0.025
02/03/2026	0.034	35.560	4,030,000	55.531	2,015,000	0.037	2,015,000	0.037
27/02/2026	0.046	37.340	6,790,000	53.832	3,315,000	0.049	3,415,000	0.049
26/02/2026	0.054	38.000	2,630,000	53.941	1,315,000	0.057	1,315,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.