22678 MB-AAC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22678 MB-AAC @EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	45.700	0	305,000	0.762
24/06/2026	0.010	46.460	0	305,000	0.762
23/06/2026	0.010	45.800	0	305,000	0.762
22/06/2026	0.010	47.100	0	305,000	0.762
18/06/2026	0.010	48.680	0	305,000	0.762
17/06/2026	0.010	48.880	0	305,000	0.762
16/06/2026	0.010	47.840	0	305,000	0.762
15/06/2026	0.010	45.480	0	305,000	0.762
12/06/2026	0.010	42.920	0	305,000	0.762
11/06/2026	0.010	42.600	0	305,000	0.762
10/06/2026	0.010	44.440	0	305,000	0.762
09/06/2026	0.010	46.060	0	305,000	0.762
08/06/2026	0.010	45.180	100,000	305,000	0.762	100,000	0.010
05/06/2026	0.019	45.980	0	405,000	1.012
04/06/2026	0.039	47.580	0	405,000	1.012
03/06/2026	0.052	48.380	0	405,000	1.012
02/06/2026	0.052	47.700	215,000	405,000	1.012	115,000	0.058	100,000	0.051
01/06/2026	0.038	46.200	250,000	420,000	1.050	250,000	0.037
29/05/2026	0.030	45.500	5,025,000	670,000	1.675	1,550,000	0.028	1,955,000	0.028
28/05/2026	0.026	43.860	2,275,000	265,000	0.662	1,330,000	0.024	945,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.