22872 HU-GCL @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22872 HU-GCL @EC2610A (CALL)

Nominal

0.179 +0.004 (+2.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.175	1.100	17,133,000	81.390	8,391,000	0.194	8,364,000	0.195
04/02/2026	0.166	1.080	10,840,000	81.185	5,379,000	0.162	5,455,000	0.162
03/02/2026	0.155	1.050	4,062,000	81.536	1,881,000	0.156	2,181,000	0.158
02/02/2026	0.152	1.040	2,230,000	81.727	1,160,000	0.159	1,070,000	0.160
30/01/2026	0.170	1.080	3,030,000	81.438	1,410,000	0.172	1,620,000	0.174
29/01/2026	0.185	1.120	8,653,000	80.423	4,742,000	0.188	3,861,000	0.187
28/01/2026	0.185	1.130	8,890,000	79.021	4,054,000	0.185	4,806,000	0.185
27/01/2026	0.186	1.120	12,203,000	80.335	6,087,000	0.184	6,106,000	0.185
26/01/2026	0.187	1.130	7,734,000	79.200	3,762,000	0.197	3,972,000	0.197
23/01/2026	0.202	1.170	22,861,000	77.713	11,477,000	0.193	11,384,000	0.190
22/01/2026	0.166	1.070	5,800,000	80.214	2,900,000	0.168	2,900,000	0.167
21/01/2026	0.162	1.060	4,180,000	80.156	2,040,000	0.166	2,140,000	0.166
20/01/2026	0.166	1.060	1,510,000	81.123	700,000	0.168	810,000	0.172
19/01/2026	0.171	1.080	3,600,000	79.896	1,800,000	0.171	1,800,000	0.172
16/01/2026	0.177	1.080	1,800,000	81.075	870,000	0.180	900,000	0.180
15/01/2026	0.176	1.080	4,100,000	80.643	2,000,000	0.177	2,100,000	0.177
14/01/2026	0.176	1.080	6,915,000	80.489	3,400,000	0.179	3,515,000	0.177
13/01/2026	0.173	1.070	4,460,000	80.647	2,190,000	0.179	2,260,000	0.180
12/01/2026	0.183	1.090	9,970,000	80.753	4,960,000	0.182	4,710,000	0.181
09/01/2026	0.173	1.050	10,290,000	82.492	4,920,000	0.177	5,370,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.