Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22872 HU-GCL @EC2610A (CALL)
Nominal 
0.076 +0.001 (+1.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.075 | 0.930 | 5,346,000 | 2,299,000 | 5.748 | 2,843,000 | 0.074 | 2,503,000 | 0.074 |
| 23/03/2026 | 0.074 | 0.910 | 9,787,000 | 2,639,000 | 6.598 | 4,321,000 | 0.078 | 5,266,000 | 0.081 |
| 20/03/2026 | 0.100 | 0.990 | 18,733,000 | 1,694,000 | 4.235 | 9,308,000 | 0.104 | 9,325,000 | 0.103 |
| 19/03/2026 | 0.106 | 1.000 | 2,187,000 | 1,677,000 | 4.192 | 1,181,000 | 0.119 | 900,000 | 0.121 |
| 18/03/2026 | 0.121 | 1.060 | 4,450,000 | 1,958,000 | 4.895 | 1,955,000 | 0.125 | 2,483,000 | 0.127 |
| 17/03/2026 | 0.128 | 1.040 | 13,176,000 | 1,430,000 | 3.575 | 6,870,000 | 0.134 | 6,306,000 | 0.135 |
| 16/03/2026 | 0.130 | 1.050 | 9,475,000 | 1,994,000 | 4.985 | 4,382,000 | 0.132 | 5,093,000 | 0.133 |
| 13/03/2026 | 0.140 | 1.070 | 9,248,000 | 1,283,000 | 3.208 | 4,724,000 | 0.145 | 4,464,000 | 0.143 |
| 12/03/2026 | 0.155 | 1.100 | 6,262,000 | 1,543,000 | 3.858 | 3,026,000 | 0.159 | 3,093,000 | 0.159 |
| 11/03/2026 | 0.167 | 1.140 | 9,056,000 | 1,476,000 | 3.690 | 4,463,000 | 0.168 | 4,523,000 | 0.166 |
| 10/03/2026 | 0.155 | 1.100 | 8,464,000 | 1,416,000 | 3.540 | 4,162,000 | 0.151 | 4,302,000 | 0.147 |
| 09/03/2026 | 0.147 | 1.090 | 10,128,000 | 1,276,000 | 3.190 | 5,064,000 | 0.136 | 5,064,000 | 0.135 |
| 06/03/2026 | 0.147 | 1.080 | 10,905,000 | 1,276,000 | 3.190 | 5,430,000 | 0.137 | 5,465,000 | 0.134 |
| 05/03/2026 | 0.142 | 1.060 | 3,542,000 | 1,241,000 | 3.102 | 1,941,000 | 0.146 | 1,601,000 | 0.149 |
| 04/03/2026 | 0.143 | 1.060 | 9,042,000 | 1,581,000 | 3.952 | 4,241,000 | 0.153 | 4,701,000 | 0.155 |
| 03/03/2026 | 0.165 | 1.110 | 11,970,000 | 1,121,000 | 2.802 | 5,985,000 | 0.181 | 5,985,000 | 0.182 |
| 02/03/2026 | 0.183 | 1.160 | 7,102,000 | 1,121,000 | 2.802 | 3,811,000 | 0.185 | 3,201,000 | 0.186 |
| 27/02/2026 | 0.198 | 1.200 | 5,586,000 | 1,731,000 | 4.328 | 2,637,000 | 0.204 | 2,743,000 | 0.205 |
| 26/02/2026 | 0.209 | 1.210 | 7,941,000 | 1,625,000 | 4.062 | 3,957,000 | 0.222 | 3,984,000 | 0.221 |
| 25/02/2026 | 0.222 | 1.240 | 20,057,000 | 1,598,000 | 3.995 | 10,365,000 | 0.227 | 9,620,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |