| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/12/2025 | 0.110 | 39.120 | 0 | 34.456 | ||||
| 09/12/2025 | 0.123 | 39.840 | 0 | 34.224 | ||||
| 08/12/2025 | 0.130 | 39.920 | 0 | 34.687 | ||||
| 05/12/2025 | 0.150 | 40.800 | 0 | 34.383 | ||||
| 04/12/2025 | 0.149 | 40.700 | 0 | 34.452 | ||||
| 03/12/2025 | 0.148 | 40.580 | 0 | 34.567 | ||||
| 02/12/2025 | 0.159 | 40.960 | 0 | 34.497 | ||||
| 01/12/2025 | 0.151 | 40.700 | 0 | 34.301 | ||||
| 28/11/2025 | 0.137 | 39.920 | 10,000 | 34.558 | 5,000 | 0.135 | 5,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |