22964 JP-CKA @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22964 JP-CKA @EC2608A (CALL)

Nominal

0.140 -0.016 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.156	46.560	0	0	0.000
26/05/2026	0.225	48.270	500,000	0	0.000	250,000	0.246	250,000	0.249
22/05/2026	0.300	49.760	600,000	0	0.000	300,000	0.300	300,000	0.303
21/05/2026	0.300	49.710	370,000	0	0.000	190,000	0.329	180,000	0.329
20/05/2026	0.280	49.360	200,000	10,000	0.014	100,000	0.280	100,000	0.270
19/05/2026	0.265	49.060	0	10,000	0.014
18/05/2026	0.265	48.910	0	10,000	0.014
15/05/2026	0.320	49.860	0	10,000	0.014
14/05/2026	0.320	50.110	0	10,000	0.014
13/05/2026	0.285	49.110	6,000,000	10,000	0.014	3,000,000	0.300	3,000,000	0.300
12/05/2026	0.320	49.710	0	10,000	0.014
11/05/2026	0.325	49.810	0	10,000	0.014
08/05/2026	0.335	49.910	0	10,000	0.014
07/05/2026	0.385	50.810	600,000	10,000	0.014	300,000	0.385	300,000	0.382
06/05/2026	0.345	50.060	600,000	10,000	0.014	300,000	0.335	300,000	0.333
05/05/2026	0.260	48.410	1,840,000	10,000	0.014	920,000	0.244	920,000	0.242
04/05/2026	0.250	47.950	3,430,000	10,000	0.014	1,710,000	0.250	1,720,000	0.248
30/04/2026	0.224	47.470	3,840,000	0	0.000	1,920,000	0.224	1,920,000	0.224
29/04/2026	0.250	47.990	8,680,000	0	0.000	4,340,000	0.243	4,340,000	0.242
28/04/2026	0.229	47.210	8,540,000	0	0.000	4,270,000	0.234	4,270,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.