22981 JP-MGP @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22981 JP-MGP @EC2608A (CALL)

Nominal

0.139 -0.005 (-3.472%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.144	90.600	11,920,000	85.024	5,980,000	0.140	5,940,000	0.139
04/02/2026	0.124	86.050	3,600,000	84.918	1,800,000	0.110	1,800,000	0.110
03/02/2026	0.117	83.800	3,900,000	85.685	1,950,000	0.117	1,950,000	0.117
02/02/2026	0.120	84.650	1,280,000	85.245	670,000	0.126	610,000	0.127
30/01/2026	0.129	86.500	280,000	85.034	240,000	0.129	40,000	0.128
29/01/2026	0.132	87.400	740,000	84.460	370,000	0.130	370,000	0.129
28/01/2026	0.126	85.600	75,590,000	84.981	35,260,000	0.123	35,330,000	0.123
27/01/2026	0.134	86.800	20,500,000	85.806	10,210,000	0.141	10,290,000	0.140
26/01/2026	0.153	90.650	900,000	86.094	450,000	0.151	450,000	0.151
23/01/2026	0.149	89.600	580,000	85.825	270,000	0.158	270,000	0.157
22/01/2026	0.151	90.500	200,000	84.821	100,000	0.156	50,000	0.149
21/01/2026	0.145	89.000	380,000	84.983	190,000	0.147	190,000	0.148
20/01/2026	0.152	90.250	100,000	85.203	100,000	0.151
19/01/2026	0.136	86.300	0	85.799
16/01/2026	0.135	86.450	0	84.586
15/01/2026	0.136	85.650	50,000	86.111			50,000	0.136
14/01/2026	0.136	85.800	50,000	85.665			50,000	0.137
13/01/2026	0.142	87.200	200,000	85.263			200,000	0.143
12/01/2026	0.150	88.500	30,200,000	85.794	15,100,000	0.151	15,100,000	0.152
09/01/2026	0.158	89.900	0	85.709

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.