22981 JP-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22981 JP-MGP @EC2608A (CALL)

Nominal

0.057 -0.009 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.066	77.600	0	70,000	0.117
23/03/2026	0.060	74.700	0	70,000	0.117
20/03/2026	0.068	78.600	400,000	70,000	0.117	200,000	0.069	200,000	0.068
19/03/2026	0.071	78.350	0	70,000	0.117
18/03/2026	0.081	80.700	0	70,000	0.117
17/03/2026	0.088	82.700	140,000	70,000	0.117	70,000	0.088
16/03/2026	0.082	81.450	0	140,000	0.233
13/03/2026	0.072	77.300	1,600,000	140,000	0.233	800,000	0.069	800,000	0.068
12/03/2026	0.077	79.350	1,200,000	140,000	0.233	600,000	0.078	600,000	0.080
11/03/2026	0.088	82.350	800,000	140,000	0.233	400,000	0.086	400,000	0.085
10/03/2026	0.078	79.050	600,000	140,000	0.233	300,000	0.078	300,000	0.078
09/03/2026	0.067	75.250	0	140,000	0.233
06/03/2026	0.074	76.500	2,440,000	140,000	0.233	1,240,000	0.067	1,200,000	0.065
05/03/2026	0.062	73.100	500,000	180,000	0.300	250,000	0.065	250,000	0.066
04/03/2026	0.063	73.500	6,000,000	180,000	0.300	3,000,000	0.065	3,000,000	0.065
03/03/2026	0.062	72.800	8,890,000	180,000	0.300	4,400,000	0.065	4,450,000	0.064
02/03/2026	0.069	75.100	15,100,000	130,000	0.217	7,520,000	0.066	7,580,000	0.066
27/02/2026	0.082	78.500	4,760,000	70,000	0.117	2,350,000	0.095	2,410,000	0.095
26/02/2026	0.091	80.650	2,800,000	10,000	0.017	1,400,000	0.095	1,400,000	0.095
25/02/2026	0.100	83.000	43,240,000	10,000	0.017	21,620,000	0.105	21,620,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.