23730 CI-GEG @EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23730 CI-GEG @EC2604B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.012	35.380	0	53.710
23/03/2026	0.012	34.480	0	56.983
20/03/2026	0.012	35.780	0	49.065
19/03/2026	0.012	35.320	0	50.365
18/03/2026	0.014	37.020	0	44.096
17/03/2026	0.014	36.620	0	45.191
16/03/2026	0.014	36.540	0	44.968
13/03/2026	0.014	36.460	0	43.737
12/03/2026	0.014	36.880	0	41.616
11/03/2026	0.014	37.320	0	39.478
10/03/2026	0.014	37.640	0	37.823
09/03/2026	0.019	36.940	0	42.796
06/03/2026	0.019	38.040	0	37.340
05/03/2026	0.019	37.980	1,140,000	37.202	890,000	0.025	250,000	0.024
04/03/2026	0.022	38.300	610,000	36.943	20,000	0.029	500,000	0.023
03/03/2026	0.038	39.380	1,760,000	37.859	1,310,000	0.043	450,000	0.044
02/03/2026	0.053	40.120	50,000	38.443	40,000	0.057
27/02/2026	0.084	41.760	2,060,000	36.720	830,000	0.078	1,130,000	0.081
26/02/2026	0.087	41.440	1,130,000	38.448	420,000	0.088	710,000	0.096
25/02/2026	0.140	43.280	710,000	38.013	490,000	0.147	180,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.