23730 CI-GEG @EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23730 CI-GEG @EC2604B (CALL)

Nominal

0.161 +0.005 (+3.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.156	42.560	7,020,000	2,580,000	3.850	2,310,000	0.148	4,600,000	0.149
04/02/2026	0.154	42.340	2,600,000	290,000	0.430	1,300,000	0.152	1,300,000	0.151
03/02/2026	0.148	42.040	3,550,000	290,000	0.430	1,950,000	0.145	1,600,000	0.146
02/02/2026	0.104	40.420	990,000	640,000	0.960	500,000	0.103	490,000	0.103
30/01/2026	0.092	39.800	320,000	650,000	0.970			320,000	0.094
29/01/2026	0.114	40.500	1,030,000	330,000	0.490	400,000	0.111	630,000	0.123
28/01/2026	0.161	42.200	0	100,000	0.150
27/01/2026	0.161	42.100	0	100,000	0.150
26/01/2026	0.162	41.980	0	100,000	0.150
23/01/2026	0.162	41.800	4,800,000	100,000	0.150	2,400,000	0.163	2,400,000	0.165
22/01/2026	0.143	41.240	0	100,000	0.150
21/01/2026	0.132	40.620	0	100,000	0.150
20/01/2026	0.128	40.420	60,000	100,000	0.150	60,000	0.128
19/01/2026	0.128	40.200	0	160,000	0.240
16/01/2026	0.132	40.340	210,000	160,000	0.240	110,000	0.130	100,000	0.134
15/01/2026	0.147	40.680	1,580,000	170,000	0.250	980,000	0.143	600,000	0.140
14/01/2026	0.126	40.020	6,330,000	550,000	0.820	4,680,000	0.127	1,610,000	0.130
13/01/2026	0.101	38.820	2,130,000	3,620,000	5.400	210,000	0.096	1,830,000	0.104
12/01/2026	0.102	38.680	2,450,000	2,000,000	2.990	1,200,000	0.100	1,250,000	0.101
09/01/2026	0.114	39.160	34,920,000	1,950,000	2.910	17,850,000	0.116	16,970,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.