23863 MBCCOAL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.021	9.830	15,000	55.716			15,000	0.021
01/08/2025	0.012	9.620	10,000	50.385	10,000	0.010
31/07/2025	0.020	9.660	0	55.734
30/07/2025	0.023	10.160	0	50.000
29/07/2025	0.023	9.980	0	52.223
28/07/2025	0.029	10.060	0	54.072
25/07/2025	0.029	10.320	0	49.131
24/07/2025	0.029	10.360	0	48.210
23/07/2025	0.029	10.280	0	49.003
22/07/2025	0.029	10.280	0	48.660
21/07/2025	0.020	9.580	0	52.908
18/07/2025	0.020	9.330	10,000	55.246			10,000	0.021
17/07/2025	0.019	9.210	0	55.833
16/07/2025	0.019	9.200	0	55.610
15/07/2025	0.019	9.300	0	53.948
14/07/2025	0.019	9.500	0	50.982
11/07/2025	0.019	9.490	15,000	50.184	15,000	0.019
10/07/2025	0.019	9.520	350,000	49.502	315,000	0.019
09/07/2025	0.017	9.330	0	50.282
08/07/2025	0.017	9.330	60,000	50.032	60,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.