23863 MBCCOAL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.021	9.830	15,000	1,770,000	4.425			15,000	0.021
01/08/2025	0.012	9.620	10,000	1,755,000	4.387	10,000	0.010
31/07/2025	0.020	9.660	0	1,765,000	4.412
30/07/2025	0.023	10.160	0	1,765,000	4.412
29/07/2025	0.023	9.980	0	1,765,000	4.412
28/07/2025	0.029	10.060	0	1,765,000	4.412
25/07/2025	0.029	10.320	0	1,765,000	4.412
24/07/2025	0.029	10.360	0	1,765,000	4.412
23/07/2025	0.029	10.280	0	1,765,000	4.412
22/07/2025	0.029	10.280	0	1,765,000	4.412
21/07/2025	0.020	9.580	0	1,765,000	4.412
18/07/2025	0.020	9.330	10,000	1,765,000	4.412			10,000	0.021
17/07/2025	0.019	9.210	0	1,755,000	4.387
16/07/2025	0.019	9.200	0	1,755,000	4.387
15/07/2025	0.019	9.300	0	1,755,000	4.387
14/07/2025	0.019	9.500	0	1,755,000	4.387
11/07/2025	0.019	9.490	15,000	1,755,000	4.387	15,000	0.019
10/07/2025	0.019	9.520	350,000	1,770,000	4.425	315,000	0.019
09/07/2025	0.017	9.330	0	2,085,000	5.212
08/07/2025	0.017	9.330	60,000	2,085,000	5.212	60,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.