23921 HSESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.039 +0.012 (+44.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.027	14.400	0	124.351
16/07/2025	0.026	13.880	0	127.022
15/07/2025	0.027	14.000	0	127.207
14/07/2025	0.028	14.300	50,000	125.656	50,000	0.028
11/07/2025	0.028	14.200	25,000	125.307	25,000	0.028
10/07/2025	0.025	13.560	0	125.754
09/07/2025	0.024	13.140	0	127.499
08/07/2025	0.024	13.160	0	126.953
07/07/2025	0.024	12.960	75,000	128.433			75,000	0.024
04/07/2025	0.023	12.860	0	126.332
03/07/2025	0.023	13.000	0	124.626
02/07/2025	0.023	12.940	100,000	124.791	100,000	0.023
30/06/2025	0.020	11.860	0	128.532
27/06/2025	0.020	11.840	0	127.547
26/06/2025	0.021	12.000	0	127.593
25/06/2025	0.021	12.140	0	125.868
24/06/2025	0.020	11.740	0	127.356
23/06/2025	0.020	11.600	0	128.344
20/06/2025	0.021	11.780	0	127.442
19/06/2025	0.021	11.780	0	127.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.