23921 HSESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.039 +0.012 (+44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.027	14.400	0	4,575,000	9.150
16/07/2025	0.026	13.880	0	4,575,000	9.150
15/07/2025	0.027	14.000	0	4,575,000	9.150
14/07/2025	0.028	14.300	50,000	4,575,000	9.150	50,000	0.028
11/07/2025	0.028	14.200	25,000	4,625,000	9.250	25,000	0.028
10/07/2025	0.025	13.560	0	4,650,000	9.300
09/07/2025	0.024	13.140	0	4,650,000	9.300
08/07/2025	0.024	13.160	0	4,650,000	9.300
07/07/2025	0.024	12.960	75,000	4,650,000	9.300			75,000	0.024
04/07/2025	0.023	12.860	0	4,575,000	9.150
03/07/2025	0.023	13.000	0	4,575,000	9.150
02/07/2025	0.023	12.940	100,000	4,575,000	9.150	100,000	0.023
30/06/2025	0.020	11.860	0	4,675,000	9.350
27/06/2025	0.020	11.840	0	4,675,000	9.350
26/06/2025	0.021	12.000	0	4,675,000	9.350
25/06/2025	0.021	12.140	0	4,675,000	9.350
24/06/2025	0.020	11.740	0	4,675,000	9.350
23/06/2025	0.020	11.600	0	4,675,000	9.350
20/06/2025	0.021	11.780	0	4,675,000	9.350
19/06/2025	0.021	11.780	0	4,675,000	9.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.